Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 63.64 64.02 62.89 63.63 393.2 Thousand
04 Nov, 2016 62.93 64.17 62.65 63.1 484.9 Thousand
03 Nov, 2016 62.68 63.57 62.53 62.77 504.3 Thousand
02 Nov, 2016 59.0 64.02 59.0 62.74 1.43 Million
01 Nov, 2016 66.72 66.8 65.93 66.19 185.3 Thousand
31 Oct, 2016 66.67 67.09 66.2 66.91 208.1 Thousand
28 Oct, 2016 66.8 67.24 66.44 66.53 103.1 Thousand
27 Oct, 2016 67.37 67.37 66.49 66.96 136.3 Thousand
26 Oct, 2016 66.98 67.25 66.62 66.99 257.9 Thousand
25 Oct, 2016 67.27 67.94 67.02 67.19 326.5 Thousand