Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 71.65 72.3 71.0 72.3 350.3 Thousand
18 Nov, 2016 70.28 71.42 70.28 71.33 153.9 Thousand
17 Nov, 2016 70.79 71.51 69.92 70.12 313 Thousand
16 Nov, 2016 70.59 71.28 70.11 70.8 281.6 Thousand
15 Nov, 2016 71.8 71.8 70.57 70.75 201.4 Thousand
14 Nov, 2016 72.0 72.8 71.5 71.86 275.1 Thousand
11 Nov, 2016 70.0 72.06 69.87 71.72 582.8 Thousand
10 Nov, 2016 68.0 69.99 67.35 69.89 610.6 Thousand
09 Nov, 2016 63.25 66.54 62.55 66.37 361.6 Thousand
08 Nov, 2016 63.46 64.08 63.2 63.86 374.5 Thousand