Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 68.71 69.39 68.55 69.37 207.2 Thousand
16 Feb, 2017 68.9 68.9 68.03 68.76 211.7 Thousand
15 Feb, 2017 67.9 68.92 67.57 68.76 194 Thousand
14 Feb, 2017 68.44 68.44 67.78 68.01 613 Thousand
13 Feb, 2017 68.93 69.08 67.68 68.13 451.4 Thousand
10 Feb, 2017 65.0 70.0 65.0 68.4 1.12 Million
09 Feb, 2017 70.82 71.88 70.73 71.47 265.4 Thousand
08 Feb, 2017 70.45 71.02 70.43 70.73 192.3 Thousand
07 Feb, 2017 71.5 71.69 70.6 70.74 131 Thousand
06 Feb, 2017 71.43 71.53 71.01 71.25 213.9 Thousand