Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 69.18 | 69.65 | 69.04 | 69.54 | 318.8 Thousand |
| 03 Mar, 2017 | 69.6 | 69.73 | 69.09 | 69.62 | 304.9 Thousand |
| 02 Mar, 2017 | 69.29 | 69.88 | 68.99 | 69.34 | 209.9 Thousand |
| 01 Mar, 2017 | 69.91 | 70.0 | 69.07 | 69.3 | 355.6 Thousand |
| 28 Feb, 2017 | 69.11 | 69.37 | 68.77 | 69.11 | 301.9 Thousand |
| 27 Feb, 2017 | 69.16 | 69.63 | 68.99 | 69.3 | 231.6 Thousand |
| 24 Feb, 2017 | 68.53 | 69.22 | 68.11 | 69.14 | 228.3 Thousand |
| 23 Feb, 2017 | 69.23 | 69.38 | 68.94 | 69.06 | 186.9 Thousand |
| 22 Feb, 2017 | 69.01 | 69.28 | 68.55 | 69.11 | 171.6 Thousand |
| 21 Feb, 2017 | 69.36 | 69.8 | 69.04 | 69.16 | 168.6 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B