Battery Future Acquisition Corp. (BFAC)

USD 11.14

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 11.04 11.04 11.04 11.04 4111.00
20 Jun, 2024 10.97 11.03 10.97 11.02 41.11 Thousand
18 Jun, 2024 10.97 10.97 10.97 10.97 217.00
13 Jun, 2024 11.03 11.03 11.03 11.03 4143.00
12 Jun, 2024 11.04 11.04 11.03 11.03 100 Thousand
11 Jun, 2024 10.96 11.03 10.96 11.03 59.01 Thousand
10 Jun, 2024 11.03 11.03 11.03 11.03 314.95 Thousand
07 Jun, 2024 11.03 11.03 11.03 11.03 1825.00
06 Jun, 2024 11.02 11.03 11.02 11.02 135.79 Thousand
05 Jun, 2024 11.08 11.08 11.02 11.02 12.58 Thousand