USD 11.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | - |
25 Jul, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 200.00 |
24 Jul, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 200.00 |
23 Jul, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 109.00 |
22 Jul, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 104.00 |
19 Jul, 2024 | 11.07 | 11.08 | 11.07 | 11.07 | 4542.00 |
18 Jul, 2024 | 11.07 | 11.08 | 11.07 | 11.08 | 7515.00 |
17 Jul, 2024 | 11.08 | 11.13 | 11.06 | 11.08 | 6776.00 |
16 Jul, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 218.00 |
15 Jul, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 894.00 |
MTU
SSP
BNKR
DCC
7567
AZUL