USD 11.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | - |
02 Jan, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | - |
31 Dec, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | - |
30 Dec, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | - |
27 Dec, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | - |
26 Dec, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 210.00 |
24 Dec, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
18 Dec, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
17 Dec, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
16 Dec, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | - |
MTU
SSP
BNKR
DCC
7567
AZUL