Battery Future Acquisition Corp. (BFAC)
USD 11.14
(0.13%)
USD 11.14
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.95 | 11.15 | 10.95 | 11.06 | 100.72 Thousand |
| 13 May, 2024 | 11.16 | 11.16 | 11.13 | 11.13 | 20.62 Thousand |
| 10 May, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 119.00 |
| 09 May, 2024 | 11.13 | 11.14 | 11.13 | 11.13 | 604.97 Thousand |
| 08 May, 2024 | 11.14 | 11.15 | 11.13 | 11.14 | 528.21 Thousand |
| 07 May, 2024 | 11.13 | 11.13 | 11.12 | 11.13 | 1.05 Million |
| 06 May, 2024 | 11.11 | 11.13 | 11.11 | 11.12 | 119.62 Thousand |
| 03 May, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1080.00 |
| 02 May, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 4207.00 |
| 01 May, 2024 | 11.14 | 11.14 | 11.12 | 11.12 | 57.06 Thousand |
MTU
SSP
BNKR
DCC
7567
AZUL