Battery Future Acquisition Corp. (BFAC)

USD 11.14

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 11.0 11.04 11.0 11.04 1.74 Million
03 Jun, 2024 10.97 11.1 10.97 11.1 6488.00
30 May, 2024 11.22 11.22 11.01 11.04 3303.00
29 May, 2024 11.55 11.55 11.55 11.55 127.00
28 May, 2024 11.01 11.01 11.01 11.01 177.00
23 May, 2024 10.97 10.97 10.97 10.97 25.91 Thousand
22 May, 2024 10.96 11.05 10.96 11.04 659.00
17 May, 2024 11.04 11.04 10.99 11.01 150.47 Thousand
16 May, 2024 11.13 11.14 11.01 11.01 5258.00
15 May, 2024 11.0 11.11 11.0 11.06 4884.00