Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 76.61 76.85 75.9 76.82 743.8 Thousand
05 May, 2021 77.0 77.41 75.72 75.95 682.1 Thousand
04 May, 2021 77.52 77.86 76.46 76.81 891.97 Thousand
03 May, 2021 76.76 77.86 76.41 77.62 657.58 Thousand
30 Apr, 2021 77.99 77.99 75.92 76.28 1.38 Million
29 Apr, 2021 76.44 78.1 76.21 78.09 649.9 Thousand
28 Apr, 2021 76.1 76.44 75.75 76.21 557.48 Thousand
27 Apr, 2021 76.09 76.09 74.88 75.82 542.91 Thousand
26 Apr, 2021 76.69 76.94 75.76 75.96 1.17 Million
23 Apr, 2021 77.29 77.61 76.85 77.1 542.63 Thousand