Brookfield Renewable Partners LP (BEP)
USD 27.88
(0.18%)
USD 27.88
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24.43 | 24.52 | 23.53 | 24.18 | 463 Thousand |
| 06 Sep, 2024 | 24.95 | 24.95 | 24.0 | 24.3 | 344.02 Thousand |
| 05 Sep, 2024 | 25.01 | 25.3 | 24.7 | 24.91 | 464.22 Thousand |
| 04 Sep, 2024 | 23.95 | 25.02 | 23.91 | 24.98 | 474.31 Thousand |
| 03 Sep, 2024 | 24.44 | 24.44 | 23.66 | 23.94 | 408.9 Thousand |
| 30 Aug, 2024 | 24.75 | 24.89 | 24.18 | 24.49 | 291.73 Thousand |
| 29 Aug, 2024 | 25.13 | 25.25 | 24.71 | 24.93 | 459.15 Thousand |
| 28 Aug, 2024 | 25.0 | 25.25 | 24.8 | 25.05 | 461.23 Thousand |
| 27 Aug, 2024 | 24.92 | 25.17 | 24.62 | 25.05 | 261.26 Thousand |
| 26 Aug, 2024 | 24.83 | 25.29 | 24.53 | 25.01 | 597.25 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ