Brookfield Renewable Partners LP (BEP)
USD 27.88
(0.18%)
USD 27.88
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 26.61 | 26.95 | 26.61 | 26.83 | 380.49 Thousand |
| 20 Sep, 2024 | 26.21 | 26.62 | 26.12 | 26.55 | 821.13 Thousand |
| 19 Sep, 2024 | 26.62 | 26.62 | 25.95 | 26.33 | 352.26 Thousand |
| 18 Sep, 2024 | 26.25 | 26.7 | 26.08 | 26.23 | 314.03 Thousand |
| 17 Sep, 2024 | 26.43 | 26.75 | 26.1 | 26.31 | 349.75 Thousand |
| 16 Sep, 2024 | 26.26 | 26.53 | 25.87 | 26.43 | 286.13 Thousand |
| 13 Sep, 2024 | 26.5 | 26.51 | 25.74 | 26.17 | 545.97 Thousand |
| 12 Sep, 2024 | 25.27 | 26.32 | 25.27 | 26.24 | 1.18 Million |
| 11 Sep, 2024 | 24.75 | 25.37 | 24.54 | 25.24 | 323.14 Thousand |
| 10 Sep, 2024 | 24.15 | 24.69 | 24.0 | 24.59 | 322.24 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ