Brookfield Renewable Partners LP (BEP)
USD 27.88
(0.18%)
USD 27.88
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.02 | 25.24 | 24.74 | 24.91 | 434.53 Thousand |
| 15 Nov, 2024 | 25.31 | 25.48 | 25.14 | 25.18 | 247.68 Thousand |
| 14 Nov, 2024 | 25.29 | 25.59 | 25.22 | 25.31 | 471.15 Thousand |
| 13 Nov, 2024 | 25.47 | 25.98 | 25.2 | 25.29 | 368.03 Thousand |
| 12 Nov, 2024 | 25.42 | 26.08 | 25.21 | 25.29 | 463.76 Thousand |
| 11 Nov, 2024 | 26.25 | 26.79 | 25.84 | 25.9 | 304.92 Thousand |
| 08 Nov, 2024 | 25.17 | 27.0 | 25.17 | 26.42 | 319.96 Thousand |
| 07 Nov, 2024 | 25.21 | 26.41 | 25.21 | 26.21 | 488.04 Thousand |
| 06 Nov, 2024 | 25.58 | 25.75 | 24.3 | 25.21 | 1.37 Million |
| 05 Nov, 2024 | 26.39 | 26.95 | 26.22 | 26.83 | 225.76 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ