USD 24.87
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 24.11 | 24.35 | 23.72 | 24.06 | 409.89 Thousand |
01 Aug, 2024 | 24.59 | 24.59 | 23.88 | 24.19 | 366.87 Thousand |
31 Jul, 2024 | 24.26 | 24.63 | 23.81 | 24.34 | 539.39 Thousand |
30 Jul, 2024 | 24.2 | 24.3 | 23.38 | 23.66 | 499.28 Thousand |
29 Jul, 2024 | 24.38 | 24.42 | 24.01 | 24.28 | 257.5 Thousand |
26 Jul, 2024 | 24.56 | 24.56 | 24.09 | 24.27 | 248.62 Thousand |
25 Jul, 2024 | 24.68 | 24.68 | 24.07 | 24.11 | 295.87 Thousand |
24 Jul, 2024 | 24.89 | 24.95 | 24.44 | 24.52 | 191.1 Thousand |
23 Jul, 2024 | 24.6 | 24.97 | 24.34 | 24.83 | 275.23 Thousand |
22 Jul, 2024 | 24.29 | 24.71 | 24.23 | 24.69 | 430.48 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ