USD 24.87
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 24.75 | 24.89 | 24.18 | 24.49 | 291.73 Thousand |
29 Aug, 2024 | 25.13 | 25.25 | 24.71 | 24.93 | 459.15 Thousand |
28 Aug, 2024 | 25.0 | 25.25 | 24.8 | 25.05 | 461.23 Thousand |
27 Aug, 2024 | 24.92 | 25.17 | 24.62 | 25.05 | 261.26 Thousand |
26 Aug, 2024 | 24.83 | 25.29 | 24.53 | 25.01 | 597.25 Thousand |
23 Aug, 2024 | 23.67 | 24.93 | 23.56 | 24.38 | 550.77 Thousand |
22 Aug, 2024 | 23.87 | 24.11 | 23.27 | 23.38 | 650.38 Thousand |
21 Aug, 2024 | 23.92 | 24.1 | 23.84 | 23.93 | 311.83 Thousand |
20 Aug, 2024 | 24.14 | 24.3 | 23.76 | 23.93 | 485.36 Thousand |
19 Aug, 2024 | 24.35 | 24.68 | 24.05 | 24.1 | 539.86 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ