Brookfield Renewable Partners L.P. (BEP)

USD 22.83

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 23.67 24.93 23.56 24.38 550.8 Thousand
22 Aug, 2024 23.87 24.11 23.27 23.38 650.4 Thousand
21 Aug, 2024 23.92 24.1 23.84 23.93 311.83 Thousand
20 Aug, 2024 24.14 24.3 23.76 23.93 485.4 Thousand
19 Aug, 2024 24.35 24.68 24.05 24.1 539.9 Thousand
16 Aug, 2024 24.86 24.86 24.21 24.45 240.31 Thousand
15 Aug, 2024 24.44 25.05 24.34 24.71 456.03 Thousand
14 Aug, 2024 24.32 24.5 24.1 24.43 317.85 Thousand
13 Aug, 2024 24.4 24.7 24.23 24.39 335 Thousand
12 Aug, 2024 24.45 24.59 23.6 24.34 590 Thousand