Brookfield Renewable Partners LP (BEP)
USD 27.88
(0.18%)
USD 27.88
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 21.35 | 22.09 | 21.23 | 21.75 | 929.06 Thousand |
| 03 Mar, 2025 | 22.62 | 22.73 | 21.56 | 21.68 | 720.75 Thousand |
| 28 Feb, 2025 | 22.43 | 22.62 | 22.1 | 22.51 | 589.25 Thousand |
| 27 Feb, 2025 | 23.33 | 23.38 | 22.82 | 22.85 | 666.76 Thousand |
| 26 Feb, 2025 | 23.43 | 23.6 | 23.15 | 23.37 | 630.33 Thousand |
| 25 Feb, 2025 | 22.89 | 23.3 | 22.66 | 23.11 | 742.14 Thousand |
| 24 Feb, 2025 | 23.63 | 23.63 | 22.74 | 22.74 | 565.09 Thousand |
| 21 Feb, 2025 | 23.59 | 23.74 | 23.4 | 23.44 | 528.78 Thousand |
| 20 Feb, 2025 | 23.42 | 23.6 | 23.18 | 23.58 | 526.8 Thousand |
| 19 Feb, 2025 | 23.09 | 23.36 | 22.93 | 23.27 | 562.81 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ