Brookfield Renewable Partners LP (BEP)
USD 24.91
(-0.48%)
USD 24.91
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.42 | 26.08 | 25.21 | 25.29 | 463.76 Thousand |
| 11 Nov, 2024 | 26.25 | 26.79 | 25.84 | 25.9 | 304.92 Thousand |
| 08 Nov, 2024 | 25.17 | 27.0 | 25.17 | 26.42 | 319.96 Thousand |
| 07 Nov, 2024 | 25.21 | 26.41 | 25.21 | 26.21 | 488.04 Thousand |
| 06 Nov, 2024 | 25.58 | 25.75 | 24.3 | 25.21 | 1.37 Million |
| 05 Nov, 2024 | 26.39 | 26.95 | 26.22 | 26.83 | 225.76 Thousand |
| 04 Nov, 2024 | 25.06 | 26.4 | 25.01 | 26.34 | 535.37 Thousand |
| 01 Nov, 2024 | 25.65 | 25.68 | 24.95 | 25.21 | 517.56 Thousand |
| 31 Oct, 2024 | 25.8 | 25.91 | 25.3 | 25.66 | 341.67 Thousand |
| 30 Oct, 2024 | 26.03 | 26.26 | 25.66 | 25.8 | 422.73 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ