Bright Scholar Education Holdings Limited (BEDU)
USD 1.64
(5.13%)
USD 1.64
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.28 | 2.28 | 2.12 | 2.12 | 6678.00 |
| 15 Mar, 2024 | 2.14 | 2.24 | 2.14 | 2.17 | 2171.00 |
| 14 Mar, 2024 | 2.2 | 2.21 | 2.11 | 2.16 | 2062.00 |
| 13 Mar, 2024 | 2.05 | 2.23 | 2.05 | 2.2 | 1736.00 |
| 12 Mar, 2024 | 2.02 | 2.19 | 2.02 | 2.19 | 6690.00 |
| 11 Mar, 2024 | 2.36 | 2.36 | 2.02 | 2.06 | 12.36 Thousand |
| 08 Mar, 2024 | 2.18 | 2.19 | 1.99 | 2.04 | 14.28 Thousand |
| 07 Mar, 2024 | 2.15 | 2.19 | 1.9 | 2.09 | 21.94 Thousand |
| 06 Mar, 2024 | 2.2 | 2.25 | 2.11 | 2.2 | 2776.00 |
| 05 Mar, 2024 | 2.25 | 2.4 | 2.1 | 2.11 | 48.39 Thousand |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766