Bright Scholar Education Holdings Ltd Class A (BEDU)
USD 2.19
(0.0%)
USD 2.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.99 | 1.99 | 1.94 | 1.94 | 1026.00 |
| 31 Oct, 2024 | 1.93 | 2.08 | 1.87 | 2.0 | 5615.00 |
| 30 Oct, 2024 | 1.99 | 2.03 | 1.86 | 1.86 | 2942.00 |
| 25 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 139.00 |
| 24 Oct, 2024 | 1.99 | 1.99 | 1.9 | 1.9 | 3941.00 |
| 23 Oct, 2024 | 1.99 | 1.99 | 1.95 | 1.95 | 307.00 |
| 22 Oct, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 3146.00 |
| 21 Oct, 2024 | 2.13 | 2.13 | 2.0 | 2.0 | 1074.00 |
| 18 Oct, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 6.00 |
| 17 Oct, 2024 | 2.11 | 2.11 | 2.0 | 2.0 | 4881.00 |
BEEP
BEKE
BEN
BDN
BDX
BE