Bright Scholar Education Holdings Limited (BEDU)
USD 1.64
(5.13%)
USD 1.64
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.46 | 2.66 | 2.28 | 2.34 | 13.45 Thousand |
| 01 Mar, 2024 | 2.58 | 3.23 | 2.5 | 2.52 | 40.35 Thousand |
| 29 Feb, 2024 | 2.05 | 2.55 | 2.05 | 2.5 | 71.14 Thousand |
| 28 Feb, 2024 | 2.27 | 2.67 | 1.85 | 1.85 | 110.9 Thousand |
| 27 Feb, 2024 | 2.0 | 2.21 | 2.0 | 2.17 | 21.34 Thousand |
| 26 Feb, 2024 | 2.0 | 2.05 | 1.95 | 2.0 | 55.89 Thousand |
| 23 Feb, 2024 | 1.88 | 2.05 | 1.88 | 1.95 | 5829.00 |
| 22 Feb, 2024 | 2.04 | 2.06 | 1.82 | 1.93 | 56.96 Thousand |
| 21 Feb, 2024 | 1.85 | 1.98 | 1.84 | 1.91 | 8090.00 |
| 20 Feb, 2024 | 1.81 | 1.96 | 1.81 | 1.84 | 6831.00 |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766