Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2.01 2.15 1.97 2.09 24.7 Thousand
01 Oct, 2024 2.02 2.02 2.0 2.0 2851.00
30 Sep, 2024 2.04 2.19 2.0 2.03 12.84 Thousand
27 Sep, 2024 2.0 2.04 2.0 2.04 2191.00
26 Sep, 2024 1.95 2.05 1.95 1.96 6206.00
25 Sep, 2024 2.08 2.08 1.86 1.86 5583.00
24 Sep, 2024 2.1 2.1 1.98 1.98 7059.00
23 Sep, 2024 2.06 2.1 1.98 2.1 3622.00
20 Sep, 2024 2.04 2.09 2.04 2.09 10.35 Thousand
19 Sep, 2024 1.75 2.09 1.75 1.98 2347.00