Bright Scholar Education Holdings Limited (BEDU)
USD 1.64
(5.13%)
USD 1.64
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.64 | 1.71 | 1.64 | 1.69 | 1445.00 |
| 15 Feb, 2024 | 1.6 | 1.73 | 1.6 | 1.63 | 12.12 Thousand |
| 14 Feb, 2024 | 1.69 | 1.84 | 1.47 | 1.55 | 4626.00 |
| 13 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 12 Feb, 2024 | 1.56 | 1.74 | 1.54 | 1.74 | 3083.00 |
| 09 Feb, 2024 | 1.71 | 1.79 | 1.6 | 1.63 | 1508.00 |
| 08 Feb, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 1002.00 |
| 07 Feb, 2024 | 2.0 | 2.0 | 1.85 | 1.91 | 23.88 Thousand |
| 06 Feb, 2024 | 1.55 | 2.0 | 1.55 | 1.85 | 28.8 Thousand |
| 05 Feb, 2024 | 1.36 | 1.51 | 1.36 | 1.51 | 23.49 Thousand |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766