Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.83 1.88 1.82 1.84 4228.00
29 Nov, 2024 1.75 1.75 1.75 1.75 102.00
27 Nov, 2024 1.78 1.93 1.78 1.85 2245.00
26 Nov, 2024 1.83 1.83 1.83 1.83 206.00
25 Nov, 2024 1.75 1.99 1.75 1.85 10.53 Thousand
22 Nov, 2024 1.78 1.92 1.78 1.83 15.08 Thousand
21 Nov, 2024 1.86 1.86 1.83 1.83 1290.00
20 Nov, 2024 1.93 1.98 1.83 1.86 8070.00
19 Nov, 2024 2.02 2.02 1.91 1.91 1283.00
18 Nov, 2024 1.9 1.96 1.85 1.95 4181.00