Bright Scholar Education Holdings Limited (BEDU)
USD 1.64
(5.13%)
USD 1.64
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.95 | 1.95 | 1.94 | 1.94 | 558.00 |
| 16 Apr, 2024 | 1.81 | 1.94 | 1.81 | 1.94 | 558.00 |
| 15 Apr, 2024 | 1.83 | 1.85 | 1.81 | 1.83 | 16.09 Thousand |
| 12 Apr, 2024 | 1.89 | 1.89 | 1.84 | 1.84 | 811.00 |
| 11 Apr, 2024 | 1.82 | 1.89 | 1.82 | 1.82 | 406.00 |
| 10 Apr, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 515.00 |
| 08 Apr, 2024 | 1.84 | 1.91 | 1.83 | 1.91 | 35.19 Thousand |
| 05 Apr, 2024 | 1.9 | 1.92 | 1.87 | 1.88 | 4352.00 |
| 04 Apr, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 1600.00 |
| 03 Apr, 2024 | 1.94 | 1.95 | 1.94 | 1.95 | 3303.00 |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766