Bright Scholar Education Holdings Limited (BEDU)
USD 1.58
(0.64%)
USD 1.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2.0 | 2.0 | 1.91 | 1.91 | 1436.00 |
| 30 Apr, 2024 | 1.93 | 2.0 | 1.9 | 2.0 | 3124.00 |
| 29 Apr, 2024 | 1.84 | 1.91 | 1.84 | 1.91 | 945.00 |
| 26 Apr, 2024 | 1.87 | 1.94 | 1.86 | 1.94 | 13.18 Thousand |
| 25 Apr, 2024 | 1.99 | 1.99 | 1.9 | 1.95 | 2455.00 |
| 24 Apr, 2024 | 1.99 | 2.01 | 1.9 | 1.9 | 6117.00 |
| 23 Apr, 2024 | 2.11 | 2.11 | 2.05 | 2.06 | 368.00 |
| 22 Apr, 2024 | 1.95 | 2.04 | 1.95 | 2.02 | 68.13 Thousand |
| 19 Apr, 2024 | 2.15 | 2.2 | 1.9 | 1.91 | 18.13 Thousand |
| 18 Apr, 2024 | 1.84 | 1.88 | 1.84 | 1.88 | 2614.00 |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766