Bloom Energy Corp (BE)

USD 25.36

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 15.84 17.34 15.71 17.17 424.57 Thousand
07 Dec, 2018 15.53 16.1 15.31 15.87 231.65 Thousand
06 Dec, 2018 15.1 15.8 14.89 15.62 192.5 Thousand
04 Dec, 2018 16.63 16.63 15.33 15.39 225.64 Thousand
03 Dec, 2018 16.86 17.0 15.94 16.5 250.53 Thousand
30 Nov, 2018 17.25 17.26 16.06 16.45 342.79 Thousand
29 Nov, 2018 15.0 17.8 15.0 17.26 729.67 Thousand
28 Nov, 2018 14.5 15.5 14.5 15.45 293.62 Thousand
27 Nov, 2018 14.75 14.85 14.3 14.5 236.16 Thousand
26 Nov, 2018 15.19 15.4 14.43 14.7 281.65 Thousand