Bloom Energy Corp (BE)

USD 25.36

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 12.8 13.63 12.01 12.14 643.49 Thousand
08 Jan, 2019 13.0 13.25 12.47 12.73 329.52 Thousand
07 Jan, 2019 11.86 13.24 11.86 12.41 391.64 Thousand
04 Jan, 2019 10.8 12.74 10.6 11.83 659.77 Thousand
03 Jan, 2019 10.15 10.78 9.87 10.47 386.09 Thousand
02 Jan, 2019 9.91 10.69 9.75 10.12 606.41 Thousand
31 Dec, 2018 10.9 11.04 9.75 9.98 609.48 Thousand
28 Dec, 2018 11.14 11.73 10.53 10.83 632.57 Thousand
27 Dec, 2018 10.95 11.02 10.18 10.96 373.01 Thousand
26 Dec, 2018 10.04 10.95 9.42 10.78 618.81 Thousand