Bloom Energy Corp (BE)

USD 102.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 11.12 11.44 10.8 11.27 1.62 Million
24 May, 2019 11.7 11.83 11.09 11.17 865.03 Thousand
23 May, 2019 11.9 12.0 11.31 11.63 862.16 Thousand
22 May, 2019 12.2 12.39 11.9 12.0 1.59 Million
21 May, 2019 11.82 12.32 11.73 12.28 977.77 Thousand
20 May, 2019 12.06 12.06 11.64 11.72 1.1 Million
17 May, 2019 12.87 13.01 11.68 11.9 2.81 Million
16 May, 2019 13.37 13.55 12.9 12.99 1.12 Million
15 May, 2019 13.56 13.88 13.32 13.35 810.45 Thousand
14 May, 2019 13.28 13.96 13.28 13.67 1.01 Million