Bloom Energy Corp (BE)

USD 25.93

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 10.45 10.45 9.81 10.06 860.82 Thousand
07 Feb, 2019 10.28 10.57 10.0 10.35 1.28 Million
06 Feb, 2019 11.01 11.94 10.01 10.16 3.7 Million
05 Feb, 2019 10.9 10.94 10.02 10.69 1.41 Million
04 Feb, 2019 10.3 11.27 10.3 10.76 1.24 Million
01 Feb, 2019 9.54 10.88 9.4 10.23 1.71 Million
31 Jan, 2019 9.09 9.53 8.88 9.45 2.51 Million
30 Jan, 2019 9.89 9.92 9.12 9.21 1.23 Million
29 Jan, 2019 10.5 10.55 9.75 9.88 1.26 Million
28 Jan, 2019 11.19 11.49 10.61 10.7 937.53 Thousand