USD 25.93
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2019 | 10.45 | 10.45 | 9.81 | 10.06 | 860.82 Thousand |
07 Feb, 2019 | 10.28 | 10.57 | 10.0 | 10.35 | 1.28 Million |
06 Feb, 2019 | 11.01 | 11.94 | 10.01 | 10.16 | 3.7 Million |
05 Feb, 2019 | 10.9 | 10.94 | 10.02 | 10.69 | 1.41 Million |
04 Feb, 2019 | 10.3 | 11.27 | 10.3 | 10.76 | 1.24 Million |
01 Feb, 2019 | 9.54 | 10.88 | 9.4 | 10.23 | 1.71 Million |
31 Jan, 2019 | 9.09 | 9.53 | 8.88 | 9.45 | 2.51 Million |
30 Jan, 2019 | 9.89 | 9.92 | 9.12 | 9.21 | 1.23 Million |
29 Jan, 2019 | 10.5 | 10.55 | 9.75 | 9.88 | 1.26 Million |
28 Jan, 2019 | 11.19 | 11.49 | 10.61 | 10.7 | 937.53 Thousand |
BEDU
BEEP
BEKE
BDL
BDN
BDX