Bloom Energy Corp (BE)

USD 26.89

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 14.24 14.83 13.75 13.87 1.1 Million
11 Mar, 2019 13.34 15.36 13.21 14.3 1.5 Million
08 Mar, 2019 13.86 14.08 13.05 13.5 609.45 Thousand
07 Mar, 2019 14.22 14.58 13.32 14.28 755.08 Thousand
06 Mar, 2019 15.13 15.21 14.03 14.12 986.76 Thousand
05 Mar, 2019 15.01 15.57 15.01 15.26 602.1 Thousand
04 Mar, 2019 16.51 16.63 14.6 15.13 1.27 Million
01 Mar, 2019 14.54 16.48 14.47 16.3 1.8 Million
28 Feb, 2019 13.66 14.51 13.6 14.47 715.1 Thousand
27 Feb, 2019 14.65 14.66 13.7 13.8 968.12 Thousand