Bloom Energy Corp (BE)

USD 25.93

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 14.38 15.0 13.98 13.98 1.5 Million
22 Feb, 2019 13.01 14.32 13.01 14.02 1.97 Million
21 Feb, 2019 12.35 13.31 12.25 12.92 2.48 Million
20 Feb, 2019 11.16 12.61 10.81 12.36 1.16 Million
19 Feb, 2019 11.2 11.43 10.7 11.13 1.08 Million
15 Feb, 2019 11.69 11.69 10.93 11.31 1.51 Million
14 Feb, 2019 10.95 12.17 10.64 11.69 2.76 Million
13 Feb, 2019 10.15 11.1 9.87 11.0 2.45 Million
12 Feb, 2019 9.49 9.75 9.33 9.6 839.95 Thousand
11 Feb, 2019 10.09 10.3 9.32 9.41 801.09 Thousand