Bloom Energy Corp (BE)

USD 102.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 9.18 9.31 8.71 9.14 1.61 Million
06 Aug, 2019 9.69 9.89 9.21 9.22 1.02 Million
05 Aug, 2019 10.07 10.18 9.41 9.62 1.45 Million
02 Aug, 2019 10.15 10.3 9.9 10.24 808.21 Thousand
01 Aug, 2019 10.45 10.88 10.2 10.21 1.28 Million
31 Jul, 2019 10.1 10.53 10.0 10.45 2.12 Million
30 Jul, 2019 10.23 10.29 9.96 10.16 1.1 Million
29 Jul, 2019 10.64 10.7 10.25 10.32 767.06 Thousand
26 Jul, 2019 10.65 10.88 10.5 10.65 716.45 Thousand
25 Jul, 2019 10.88 11.09 10.57 10.63 833.56 Thousand