Bloom Energy Corp (BE)

USD 25.36

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 10.04 10.19 9.61 9.9 228.34 Thousand
21 Dec, 2018 10.33 10.59 9.42 10.08 739.34 Thousand
20 Dec, 2018 11.27 11.55 10.1 10.22 387.45 Thousand
19 Dec, 2018 11.67 12.84 10.8 11.15 485.87 Thousand
18 Dec, 2018 12.95 13.04 11.75 12.0 578.66 Thousand
17 Dec, 2018 14.1 14.16 12.75 12.75 564.45 Thousand
14 Dec, 2018 14.29 14.62 13.85 14.12 343.47 Thousand
13 Dec, 2018 15.24 15.3 14.08 14.4 478.99 Thousand
12 Dec, 2018 15.64 16.01 15.12 15.44 236.87 Thousand
11 Dec, 2018 17.21 17.28 15.54 15.65 403.26 Thousand