Bloom Energy Corp (BE)

USD 102.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 12.61 13.15 12.21 12.39 666.78 Thousand
11 Apr, 2019 11.95 12.53 11.76 12.51 1.04 Million
10 Apr, 2019 12.35 12.5 11.87 11.98 740.21 Thousand
09 Apr, 2019 12.34 12.58 12.02 12.34 772.32 Thousand
08 Apr, 2019 12.54 12.54 11.97 12.38 1.03 Million
05 Apr, 2019 12.8 12.91 12.36 12.65 1.11 Million
04 Apr, 2019 13.16 13.23 12.64 12.68 767.2 Thousand
03 Apr, 2019 13.12 13.95 12.8 13.3 1.49 Million
02 Apr, 2019 12.87 13.16 12.63 12.98 1.22 Million
01 Apr, 2019 13.0 13.1 12.41 12.87 1.15 Million