Bloom Energy Corp (BE)

USD 102.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 12.2 12.95 12.2 12.92 929.74 Thousand
28 Mar, 2019 12.2 12.39 11.71 12.16 913.19 Thousand
27 Mar, 2019 12.0 12.5 11.42 12.27 1 Million
26 Mar, 2019 11.9 12.4 11.7 11.99 1.2 Million
25 Mar, 2019 11.6 11.88 10.94 11.8 1.27 Million
22 Mar, 2019 12.55 12.62 11.68 11.8 1.46 Million
21 Mar, 2019 12.68 13.95 12.39 12.55 2.66 Million
20 Mar, 2019 12.9 13.12 12.65 12.66 718.9 Thousand
19 Mar, 2019 12.95 13.57 12.81 12.93 1.26 Million
18 Mar, 2019 13.1 13.41 12.62 12.92 1.29 Million