Brandywine Realty Trust (BDN)

USD 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 9.75 9.75 9.75 9.75 433.00
13 Oct, 1986 9.75 9.75 9.75 9.75 -
10 Oct, 1986 9.75 9.75 9.75 9.75 -
09 Oct, 1986 9.75 9.75 9.63 9.75 400.00
08 Oct, 1986 9.75 9.75 9.63 9.75 1767.00
07 Oct, 1986 9.75 9.75 9.63 9.75 1000.00
06 Oct, 1986 9.88 9.88 9.88 9.88 167.00
03 Oct, 1986 10.0 10.0 10.0 10.0 500.00
02 Oct, 1986 9.88 9.88 9.75 9.88 533.00
01 Oct, 1986 10.0 10.0 10.0 10.0 233.00