Brandywine Realty Trust (BDN)

USD 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 10.63 10.63 10.5 10.5 100.00
06 Mar, 1987 10.63 10.63 10.63 10.63 100.00
05 Mar, 1987 10.75 10.75 10.5 10.5 1567.00
04 Mar, 1987 10.75 10.75 10.63 10.75 567.00
03 Mar, 1987 10.75 10.75 10.75 10.75 67.00
02 Mar, 1987 10.38 10.63 10.38 10.63 600.00
27 Feb, 1987 10.38 10.38 10.38 10.38 333.00
26 Feb, 1987 10.5 10.5 10.38 10.38 300.00
25 Feb, 1987 10.5 10.5 10.5 10.5 167.00
24 Feb, 1987 10.5 10.5 10.25 10.5 767.00