Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1987 | 3.88 | 3.88 | 3.75 | 3.75 | 1133.00 |
| 04 Dec, 1987 | 3.63 | 4.0 | 3.63 | 3.88 | 4933.00 |
| 03 Dec, 1987 | 3.75 | 3.88 | 3.63 | 3.63 | 1400.00 |
| 02 Dec, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 333.00 |
| 01 Dec, 1987 | 3.88 | 3.88 | 3.75 | 3.75 | 1967.00 |
| 30 Nov, 1987 | 3.75 | 3.88 | 3.63 | 3.88 | 2333.00 |
| 27 Nov, 1987 | 3.63 | 3.88 | 3.63 | 3.75 | 3033.00 |
| 25 Nov, 1987 | 3.63 | 3.63 | 3.63 | 3.63 | 500.00 |
| 24 Nov, 1987 | 3.75 | 3.88 | 3.63 | 3.63 | 1700.00 |
| 23 Nov, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
BDX
BE
BEDU
BDBT
BDC
BDL