Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 3.63 | 3.75 | 3.63 | 3.75 | 733.00 |
| 02 Feb, 1988 | 3.75 | 3.75 | 3.63 | 3.63 | 1233.00 |
| 01 Feb, 1988 | 3.63 | 3.88 | 3.63 | 3.75 | 3933.00 |
| 29 Jan, 1988 | 3.63 | 3.63 | 3.63 | 3.63 | 400.00 |
| 28 Jan, 1988 | 3.75 | 3.75 | 3.63 | 3.63 | 467.00 |
| 27 Jan, 1988 | 3.88 | 3.88 | 3.75 | 3.88 | 800.00 |
| 26 Jan, 1988 | 3.88 | 3.88 | 3.75 | 3.88 | 1600.00 |
| 25 Jan, 1988 | 3.5 | 3.88 | 3.5 | 3.88 | 3767.00 |
| 22 Jan, 1988 | 3.25 | 3.5 | 3.25 | 3.25 | 1633.00 |
| 21 Jan, 1988 | 3.38 | 3.5 | 3.25 | 3.25 | 2067.00 |
BDX
BE
BEDU
BDBT
BDC
BDL