Brandywine Realty Trust (BDN)

USD 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 4.13 4.13 4.13 4.13 -
30 Mar, 1988 4.13 4.13 4.0 4.13 467.00
29 Mar, 1988 4.13 4.13 4.13 4.13 -
28 Mar, 1988 4.13 4.13 4.0 4.13 3300.00
25 Mar, 1988 4.25 4.25 4.25 4.25 267.00
24 Mar, 1988 4.13 4.13 4.13 4.13 -
23 Mar, 1988 4.13 4.13 4.13 4.13 67.00
22 Mar, 1988 4.25 4.25 4.25 4.25 167.00
21 Mar, 1988 4.38 4.38 4.13 4.13 1067.00
18 Mar, 1988 4.5 4.5 4.25 4.38 967.00