Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1988 | 3.0 | 3.0 | 2.88 | 2.88 | 1467.00 |
| 10 Jun, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 333.00 |
| 09 Jun, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 967.00 |
| 08 Jun, 1988 | 3.13 | 3.13 | 3.0 | 3.0 | 2100.00 |
| 07 Jun, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 400.00 |
| 06 Jun, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| 03 Jun, 1988 | 3.0 | 3.13 | 3.0 | 3.13 | 833.00 |
| 02 Jun, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 1233.00 |
| 01 Jun, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 1433.00 |
| 31 May, 1988 | 3.0 | 3.13 | 3.0 | 3.0 | 2567.00 |
BDX
BE
BEDU
BDBT
BDC
BDL