Brandywine Realty Trust (BDN)

USD 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.6 9.88 9.53 9.73 1.81 Million
14 Jun, 2022 9.61 9.71 9.36 9.51 1.59 Million
13 Jun, 2022 10.09 10.11 9.58 9.63 2.2 Million
10 Jun, 2022 10.34 10.44 10.25 10.35 1.56 Million
09 Jun, 2022 10.75 10.77 10.47 10.47 1.54 Million
08 Jun, 2022 10.94 10.97 10.71 10.8 1.56 Million
07 Jun, 2022 10.74 11.07 10.68 11.06 1.72 Million
06 Jun, 2022 10.98 10.98 10.74 10.84 1.6 Million
03 Jun, 2022 10.96 11.01 10.8 10.85 948 Thousand
02 Jun, 2022 10.97 11.07 10.81 11.05 713.4 Thousand