Brandywine Realty Trust (BDN)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.85 | 3.85 | 3.64 | 3.74 | 3.5 Million |
| 01 May, 2023 | 3.92 | 3.98 | 3.85 | 3.85 | 2.06 Million |
| 28 Apr, 2023 | 3.85 | 4.1 | 3.85 | 3.93 | 2.38 Million |
| 27 Apr, 2023 | 3.8 | 3.91 | 3.71 | 3.87 | 2.36 Million |
| 26 Apr, 2023 | 3.8 | 3.91 | 3.74 | 3.79 | 3.04 Million |
| 25 Apr, 2023 | 3.95 | 4.01 | 3.81 | 3.84 | 3.05 Million |
| 24 Apr, 2023 | 3.97 | 4.07 | 3.94 | 4.01 | 3.07 Million |
| 21 Apr, 2023 | 4.19 | 4.19 | 3.94 | 3.98 | 3.53 Million |
| 20 Apr, 2023 | 4.45 | 4.5 | 4.11 | 4.16 | 3.8 Million |
| 19 Apr, 2023 | 4.14 | 4.43 | 4.1 | 4.42 | 2.94 Million |
BDX
BE
BEDU
BDBT
BDC
BDL