Brandywine Realty Trust (BDN)

USD 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 11.64 11.73 11.56 11.63 831.4 Thousand
09 Dec, 2020 11.69 11.75 11.53 11.69 1.15 Million
08 Dec, 2020 11.6 11.74 11.54 11.58 2.08 Million
07 Dec, 2020 11.82 11.9 11.66 11.72 2.37 Million
04 Dec, 2020 11.7 12.08 11.61 11.87 2.5 Million
03 Dec, 2020 11.46 11.65 11.43 11.6 833.1 Thousand
02 Dec, 2020 11.31 11.49 11.23 11.41 741.6 Thousand
01 Dec, 2020 11.34 11.61 11.2 11.38 1.52 Million
30 Nov, 2020 11.31 11.59 11.13 11.13 1.96 Million
27 Nov, 2020 11.7 11.7 11.45 11.49 588.1 Thousand