Brandywine Realty Trust (BDN)

USD 3.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 13.57 13.91 13.49 13.53 1.63 Million
25 Oct, 2021 13.82 13.87 13.63 13.86 2.45 Million
22 Oct, 2021 13.93 14.02 13.82 13.84 659.1 Thousand
21 Oct, 2021 14.2 14.23 13.83 13.9 842.4 Thousand
20 Oct, 2021 13.82 14.19 13.78 14.19 974.1 Thousand
19 Oct, 2021 14.01 14.01 13.82 13.86 980 Thousand
18 Oct, 2021 13.99 14.14 13.91 13.94 1.16 Million
15 Oct, 2021 14.31 14.31 14.06 14.07 1.1 Million
14 Oct, 2021 14.13 14.17 14.05 14.08 661.1 Thousand
13 Oct, 2021 14.08 14.11 13.86 14.02 846.8 Thousand