Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 25.5 26.25 25.0 25.75 139.5 Thousand
16 Aug, 1996 25.25 26.25 24.75 26.0 222.07 Thousand
15 Aug, 1996 24.25 25.25 24.25 25.25 670.5 Thousand
14 Aug, 1996 25.5 25.5 24.25 24.38 493.08 Thousand
13 Aug, 1996 27.5 27.5 24.75 24.75 164.81 Thousand
12 Aug, 1996 27.5 27.5 26.75 26.75 191.92 Thousand
09 Aug, 1996 29.0 29.0 27.0 27.0 246.93 Thousand
08 Aug, 1996 28.38 29.0 28.0 28.25 122.62 Thousand
07 Aug, 1996 29.0 30.0 28.0 29.0 228.93 Thousand
06 Aug, 1996 28.0 30.25 26.5 29.75 339.52 Thousand