Belden Inc (BDC)
USD 120.1
(5.82%)
USD 120.1
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 30.25 | 30.25 | 29.0 | 29.75 | 25.2 Thousand |
| 02 Aug, 1996 | 30.0 | 30.25 | 29.5 | 29.5 | 174.82 Thousand |
| 01 Aug, 1996 | 29.25 | 30.0 | 29.0 | 29.75 | 41.51 Thousand |
| 31 Jul, 1996 | 28.25 | 30.75 | 28.25 | 29.25 | 104.96 Thousand |
| 30 Jul, 1996 | 31.0 | 32.0 | 27.75 | 28.0 | 215.1 Thousand |
| 29 Jul, 1996 | 31.5 | 31.5 | 30.0 | 30.0 | 46.8 Thousand |
| 26 Jul, 1996 | 26.5 | 31.75 | 26.5 | 31.0 | 141.3 Thousand |
| 25 Jul, 1996 | 26.5 | 26.5 | 24.75 | 26.5 | 81.56 Thousand |
| 24 Jul, 1996 | 24.75 | 26.25 | 24.75 | 26.25 | 369.67 Thousand |
| 23 Jul, 1996 | 28.5 | 28.75 | 25.75 | 26.5 | 73.68 Thousand |
BDL
BDN
BDX
BCSF
BCV
BDBT