Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 38.25 38.5 37.25 37.75 43.53 Thousand
16 Sep, 1996 38.25 39.0 36.75 36.88 87.75 Thousand
13 Sep, 1996 39.75 39.75 38.0 38.5 225.67 Thousand
12 Sep, 1996 37.75 39.25 37.0 38.75 245.13 Thousand
11 Sep, 1996 36.25 38.0 35.75 37.88 263.58 Thousand
10 Sep, 1996 35.25 37.75 34.25 37.25 304.98 Thousand
09 Sep, 1996 36.0 36.5 35.0 35.75 204.97 Thousand
06 Sep, 1996 34.0 35.0 34.0 35.0 85.83 Thousand
05 Sep, 1996 34.25 35.0 33.75 34.0 171.11 Thousand
04 Sep, 1996 34.0 35.0 34.0 35.0 145.57 Thousand