Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 39.13 39.5 37.25 37.75 81.22 Thousand
30 Sep, 1996 39.5 40.0 38.75 40.0 289.12 Thousand
27 Sep, 1996 38.0 40.0 37.75 39.0 115.31 Thousand
26 Sep, 1996 37.5 38.0 36.5 37.13 54.33 Thousand
25 Sep, 1996 36.75 37.5 36.75 37.13 24.18 Thousand
24 Sep, 1996 36.75 37.5 36.75 37.0 73.91 Thousand
23 Sep, 1996 37.25 38.0 36.0 37.0 38.7 Thousand
20 Sep, 1996 37.5 38.25 37.25 38.0 20.92 Thousand
19 Sep, 1996 38.0 38.5 37.5 38.0 240.75 Thousand
18 Sep, 1996 37.75 39.0 37.25 38.38 101.47 Thousand