Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 38.69 38.75 37.75 38.0 83.81 Thousand
11 Sep, 1997 37.88 38.88 36.5 38.75 254.7 Thousand
10 Sep, 1997 37.5 38.75 37.13 37.88 560.81 Thousand
09 Sep, 1997 34.13 37.25 34.13 36.5 469.01 Thousand
08 Sep, 1997 33.5 33.5 33.25 33.31 117.22 Thousand
05 Sep, 1997 33.5 33.5 33.13 33.5 44.66 Thousand
04 Sep, 1997 33.44 34.0 33.44 33.5 82.46 Thousand
03 Sep, 1997 33.88 33.88 33.5 33.69 22.27 Thousand
02 Sep, 1997 33.38 33.94 33.38 33.88 85.95 Thousand
29 Aug, 1997 33.0 33.63 33.0 33.44 10.23 Thousand