Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 38.5 38.5 38.06 38.19 21.26 Thousand
25 Sep, 1997 38.5 38.75 38.31 38.5 33.63 Thousand
24 Sep, 1997 38.56 38.75 38.38 38.63 146.13 Thousand
23 Sep, 1997 38.25 38.56 37.88 38.56 61.08 Thousand
22 Sep, 1997 38.0 38.63 38.0 38.25 38.47 Thousand
19 Sep, 1997 38.0 38.13 37.88 38.0 90.9 Thousand
18 Sep, 1997 38.0 38.44 38.0 38.0 45.56 Thousand
17 Sep, 1997 38.06 38.31 38.0 38.13 25.87 Thousand
16 Sep, 1997 37.94 38.38 37.44 38.0 35.43 Thousand
15 Sep, 1997 37.88 38.06 37.75 38.0 102.03 Thousand