Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 33.94 34.75 33.81 34.75 69.18 Thousand
13 Aug, 1997 34.19 34.38 33.56 33.69 203.17 Thousand
12 Aug, 1997 34.56 34.56 34.31 34.31 105.3 Thousand
11 Aug, 1997 34.88 35.0 34.5 34.56 30.71 Thousand
08 Aug, 1997 35.5 35.5 34.44 35.0 115.76 Thousand
07 Aug, 1997 36.44 36.44 36.0 36.06 22.72 Thousand
06 Aug, 1997 36.31 36.75 35.56 36.19 191.92 Thousand
05 Aug, 1997 34.25 36.31 34.25 36.31 96.86 Thousand
04 Aug, 1997 34.25 34.25 34.0 34.25 43.76 Thousand
01 Aug, 1997 34.0 34.38 34.0 34.13 59.96 Thousand