Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 23.38 23.88 23.25 23.44 40.57 Thousand
07 Sep, 1999 21.88 24.0 21.81 23.5 158.32 Thousand
03 Sep, 1999 20.94 21.94 20.94 21.75 105.52 Thousand
02 Sep, 1999 21.19 21.19 20.94 20.94 28.72 Thousand
01 Sep, 1999 21.19 21.38 20.88 21.13 37.2 Thousand
31 Aug, 1999 21.44 21.44 20.75 21.06 87.6 Thousand
30 Aug, 1999 22.25 22.25 21.63 21.69 68.25 Thousand
27 Aug, 1999 22.75 22.75 21.81 22.13 65.02 Thousand
26 Aug, 1999 23.69 23.69 22.81 22.81 120.67 Thousand
25 Aug, 1999 23.13 24.0 23.0 23.75 84.9 Thousand