Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 23.13 23.25 23.06 23.19 30.75 Thousand
05 Oct, 1999 23.25 23.31 23.0 23.19 49.12 Thousand
04 Oct, 1999 22.5 22.94 22.0 22.94 147 Thousand
01 Oct, 1999 22.88 22.88 22.44 22.44 65.17 Thousand
30 Sep, 1999 23.25 23.25 22.81 22.81 106.8 Thousand
29 Sep, 1999 23.19 23.69 23.19 23.25 132.22 Thousand
28 Sep, 1999 23.38 23.5 22.81 23.19 114.37 Thousand
27 Sep, 1999 22.63 23.31 22.63 23.25 222.97 Thousand
24 Sep, 1999 23.56 23.63 22.13 22.5 392.47 Thousand
23 Sep, 1999 23.38 24.63 23.13 23.5 385.05 Thousand