Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 22.44 22.44 19.5 21.13 149.25 Thousand
19 Oct, 1999 22.13 22.44 22.06 22.44 96.07 Thousand
18 Oct, 1999 23.0 23.13 21.94 22.0 59.17 Thousand
15 Oct, 1999 23.38 23.44 22.75 23.06 51.45 Thousand
14 Oct, 1999 23.81 23.88 23.25 23.69 116.47 Thousand
13 Oct, 1999 23.5 23.69 23.0 23.69 110.55 Thousand
12 Oct, 1999 23.5 23.63 23.44 23.44 318.97 Thousand
11 Oct, 1999 22.88 23.44 22.81 23.44 39.15 Thousand
08 Oct, 1999 22.88 23.19 22.81 22.94 73.42 Thousand
07 Oct, 1999 23.25 23.56 22.44 22.81 113.47 Thousand